| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-10-08 | DHF-UN.TO | 0.86 | 11.99 |
| 2008-10-08 | FCE-UN.TO | 0.16 | 8.26 |
| 2008-10-08 | DHF-UN.TO | 0.86 | 11.99 |
| 2008-10-08 | FCE-UN.TO | 0.16 | 8.26 |
| 2008-10-10 | AEE | 0.12 | 27.55 |
| 2008-10-08 | APF-UN.TO | -1.34 | 4.38 |
| 2008-10-08 | BNP-UN.TO | 1.61 | 17.61 |
| 2008-10-10 | CAH | -0.5 | 38.21 |
| 2008-10-10 | CBS | -1.04 | 8.11 |
| 2008-10-10 | CI | 1.4 | 22.27 |
| 2008-10-10 | CVG | 0.58 | 11.12 |
| 2008-10-08 | DHF-UN.TO | 0.86 | 11.99 |
| 2008-10-10 | DTE | 2.43 | 30.43 |
| 2008-10-10 | DTV | 2.4 | 19.6 |
| 2008-10-10 | EQN.TO | -99 | 1.4 |
| 2008-10-08 | FCE-UN.TO | 0.16 | 8.26 |
| 2008-10-10 | FE | 2.88 | 45.46 |
| 2008-10-10 | FISV | 0.24 | 36 |
| 2008-10-10 | FPL | 4.68 | 37.09 |
| 2008-10-10 | GM | -4.9 | 4.9 |
| 2008-10-10 | GNW | -1.06 | 3.51 |
| 2008-10-10 | HAR | 0.14 | 19.81 |
| 2008-10-08 | HTE-UN.TO | 2.88 | 10.46 |
| 2008-10-10 | IPG | -0.86 | 5.32 |
| 2008-10-10 | IVN.TO | 10.88 | 3.61 |
| 2008-10-10 | KO | 0.4 | 41.51 |
| 2008-10-10 | LBTYA | 1.15 | 18.71 |
| 2008-10-10 | LH | 1.15 | 54.35 |
| 2008-10-10 | LLY | 1.58 | 31.37 |
| 2008-10-10 | LNCR | -0.44 | 24.54 |
| 2008-10-10 | MDS.TO | 0.05 | 10.76 |
| 2008-10-10 | NOC | 2.12 | 41.81 |
| 2008-10-08 | PEY-UN.TO | 0.22 | 11.75 |
| 2008-10-10 | ROK | 1.43 | 25.72 |
| 2008-10-10 | RRD | -1.37 | 16.59 |
| 2008-10-10 | SSP | -0.42 | 4.84 |
| 2008-10-10 | STJ | 3.48 | 32.53 |
| 2008-10-10 | TEVA | 2.87 | 38.5 |
| 2008-10-10 | TIM.TO | -99 | 9.26 |
| 2008-10-10 | UIS | 3.84 | 1.63 |
| 2008-10-10 | UTS.TO | 5.73 | 0.84 |
| 2008-10-10 | WIN | 1.69 | 8.32 |
| 2008-10-10 | WMI | 0.83 | 25.77 |
| 2008-10-10 | WPI | 2.48 | 21.24 |
| Plays Currently Open: | |||
| 2008-09-25 | AGU.TO | 0.3 | 72.80 |
| 2008-09-25 | ANF | 2.92 | 38.18 |
| 2008-09-25 | BTU | 3.28 | 48.40 |
| 2008-09-25 | CAT | 1.82 | 60.93 |
| 2008-09-25 | CTAS | 1.34 | 28.02 |
| 2008-09-25 | DOV | 2.73 | 42.02 |
| 2008-09-25 | ESV | 2.67 | 59.92 |
| 2008-09-25 | GGP | -0.59 | 15.47 |
| 2008-09-25 | GM | -4.9 | 9.90 |
| 2008-09-25 | GNW | -1.06 | 10.06 |
| 2008-09-25 | HAL | 0.58 | 33.91 |
| 2008-09-25 | HIG | 6.15 | 50.21 |
| 2008-09-25 | LAMR | 1.19 | 33.49 |
| 2008-09-25 | LIZ | -1.1 | 16.66 |
| 2008-09-25 | MCO | -1.53 | 33.54 |
| 2008-09-25 | MON | 3.95 | 105.22 |
| 2008-09-25 | NCC | -1.14 | 4.17 |
| 2008-09-25 | NT.TO | -0.84 | 2.48 |
| 2008-09-25 | PDCO | 1.31 | 29.59 |
| 2008-09-25 | POT.TO | 2.33 | 155.05 |
| 2008-09-25 | PRU | 2.64 | 74.00 |
| 2008-09-25 | ROH | 1.1 | 72.35 |
| 2008-09-25 | SHLD | -1.81 | 92.45 |
| 2008-09-25 | SIRI | 1.25 | 0.79 |
| 2008-09-25 | TCK-B.TO | -99 | 34.00 |
| 2008-09-25 | TCM.TO | -99 | 11.25 |
| 2008-09-25 | TEX | 2.15 | 32.55 |
| 2008-09-25 | WYNN | 0.58 | 85.81 |
| 2008-09-25 | X | 3.87 | 86.75 |
| 2008-09-25 | XRX | 1.96 | 11.85 |
| 2008-09-26 | AGU.TO | 0.3 | 63.00 |
| 2008-09-26 | ATA.TO | -0.08 | 6.70 |
| 2008-09-26 | CMI | 1.36 | 45.04 |
| 2008-09-26 | DOV | 2.73 | 41.21 |
| 2008-09-26 | ESV | 2.67 | 57.43 |
| 2008-09-26 | FTS.TO | 0.44 | 24.55 |
| 2008-09-26 | GNW | -1.06 | 8.10 |
| 2008-09-26 | IVN.TO | 10.88 | 7.80 |
| 2008-09-26 | LAMR | 1.19 | 32.44 |
| 2008-09-26 | MCO | -1.53 | 32.51 |
| 2008-09-26 | NCC | -1.14 | 2.80 |
| 2008-09-25 | PEY-UN.TO | 0.22 | 15.25 |
| 2008-09-26 | POT | 6.54 | 141.09 |
| 2008-09-26 | POT.TO | 2.33 | 145.00 |
| 2008-09-25 | ROH | 1.1 | 72.35 |
| 2008-09-26 | S.TO | -0.77 | 6.59 |
| 2008-09-26 | TCK-B.TO | -99 | 33.00 |
| 2008-09-26 | TCM.TO | -99 | 10.46 |
| 2008-09-26 | UUU.TO | -99 | 3.07 |
| 2008-09-26 | WYNN | 0.58 | 82.20 |
| 2008-09-26 | XRX | 1.96 | 11.53 |
| 2008-09-26 | AGU.TO | 0.3 | 63.00 |
| 2008-09-26 | ATA.TO | -0.08 | 6.70 |
| 2008-09-26 | CMI | 1.36 | 45.04 |
| 2008-09-26 | DOV | 2.73 | 41.21 |
| 2008-09-26 | ESV | 2.67 | 57.43 |
| 2008-09-26 | FTS.TO | 0.44 | 24.55 |
| 2008-09-26 | GNW | -1.06 | 8.10 |
| 2008-09-26 | IVN.TO | 10.88 | 7.80 |
| 2008-09-26 | LAMR | 1.19 | 32.44 |
| 2008-09-26 | MCO | -1.53 | 32.51 |
| 2008-09-26 | NCC | -1.14 | 2.80 |
| 2008-09-26 | POT | 6.54 | 141.09 |
| 2008-09-26 | POT.TO | 2.33 | 145.00 |
| 2008-09-26 | ROH | 1.1 | 71.88 |
| 2008-09-26 | S.TO | -0.77 | 6.59 |
| 2008-09-26 | TCK-B.TO | -99 | 33.00 |
| 2008-09-26 | TCM.TO | -99 | 10.46 |
| 2008-09-26 | UUU.TO | -99 | 3.07 |
| 2008-09-26 | WYNN | 0.58 | 82.20 |
| 2008-09-26 | XRX | 1.96 | 11.53 |
| 2008-09-26 | AGU.TO | 0.3 | 63.00 |
| 2008-09-26 | ATA.TO | -0.08 | 6.70 |
| 2008-09-26 | BNP-UN.TO | 1.61 | 26.50 |
| 2008-09-26 | CMI | 1.36 | 45.04 |
| 2008-09-26 | DOV | 2.73 | 41.21 |
| 2008-09-26 | ESV | 2.67 | 57.43 |
| 2008-09-26 | FTS.TO | 0.44 | 24.55 |
| 2008-09-26 | GNW | -1.06 | 8.10 |
| 2008-09-26 | IVN.TO | 10.88 | 7.80 |
| 2008-09-26 | LAMR | 1.19 | 32.44 |
| 2008-09-26 | MCO | -1.53 | 32.51 |
| 2008-09-26 | NCC | -1.14 | 2.80 |
| 2008-09-26 | POT | 6.54 | 141.09 |
| 2008-09-26 | POT.TO | 2.33 | 145.00 |
| 2008-09-26 | ROH | 1.1 | 71.88 |
| 2008-09-26 | S.TO | -0.77 | 6.59 |
| 2008-09-26 | TCK-B.TO | -99 | 33.00 |
| 2008-09-26 | TCM.TO | -99 | 10.46 |
| 2008-09-26 | UUU.TO | -99 | 3.07 |
| 2008-09-26 | WYNN | 0.58 | 82.20 |
| 2008-09-26 | XRX | 1.96 | 11.53 |
| 2008-09-29 | AEM.TO | 4.06 | 60.50 |
| 2008-09-26 | BNP-UN.TO | 1.61 | 26.50 |
| 2008-09-29 | CTXS | 1.97 | 23.43 |
| 2008-09-29 | PGX-UN.TO | 1.24 | 11.15 |
| 2008-09-29 | YRI.TO | 2.13 | 8.93 |
| 2008-09-30 | POT | 6.54 | 131.50 |
| 2008-09-30 | TCK-B.TO | -99 | 29.89 |
| 2008-10-01 | AGU.TO | 0.3 | 51.50 |
| 2008-10-01 | BIG | 1.56 | 27.00 |
| 2008-10-01 | CAT | 1.82 | 56.01 |
| 2008-10-01 | CBS | -1.04 | 14.41 |
| 2008-10-01 | CWB.TO | 0.94 | 19.75 |
| 2008-10-01 | DML.TO | -99 | 2.99 |
| 2008-10-01 | ERIC | 2.2 | 8.65 |
| 2008-10-01 | ERTS | 4.27 | 34.91 |
| 2008-10-01 | FIS | 0.62 | 18.11 |
| 2008-10-01 | FNX.TO | 3.61 | 10.70 |
| 2008-10-01 | GRMN | 9.9 | 33.00 |
| 2008-10-01 | HAR | 0.14 | 32.67 |
| 2008-10-01 | HOT | 0.8 | 25.91 |
| 2008-10-01 | IMG.TO | 1.01 | 5.65 |
| 2008-10-01 | KSS | 0.12 | 44.14 |
| 2008-10-01 | NOC | 2.12 | 56.24 |
| 2008-10-01 | PCP | 2.93 | 75.70 |
| 2008-10-01 | PLL | 0.05 | 33.00 |
| 2008-10-01 | POT | 6.54 | 108.68 |
| 2008-10-01 | POT.TO | 2.33 | 116.00 |
| 2008-10-01 | RL | -0.66 | 65.05 |
| 2008-10-01 | SE | 2.05 | 23.01 |
| 2008-10-01 | SHLD | -1.81 | 88.80 |
| 2008-10-01 | S.TO | -0.77 | 5.30 |
| 2008-10-01 | SUN | -6.18 | 34.28 |
| 2008-10-01 | TCK-B.TO | -99 | 27.65 |
| 2008-10-01 | THC | -1.16 | 5.20 |
| 2008-10-01 | UUU.TO | -99 | 2.14 |
| 2008-10-01 | VFC | 3.77 | 75.62 |
| 2008-10-02 | FRU-UN.TO | 3.33 | 16.30 |
| 2008-10-03 | ADBE | 3.01 | 31.93 |
| 2008-10-03 | AEE | 0.12 | 36.85 |
| 2008-10-03 | AET-UN.TO | -0.4 | 17.25 |
| 2008-10-03 | AGU.TO | 0.3 | 37.51 |
| 2008-10-03 | BNI | 1.81 | 79.91 |
| 2008-10-03 | CAT | 1.82 | 50.18 |
| 2008-10-03 | CBS | -1.04 | 12.59 |
| 2008-10-03 | DHR | -0.83 | 61.26 |
| 2008-10-03 | ERIC | 2.2 | 7.53 |
| 2008-10-03 | ERTS | 4.27 | 31.63 |
| 2008-10-03 | FE | 2.88 | 59.97 |
| 2008-10-03 | FII | 4.46 | 25.06 |
| 2008-10-03 | FIS | 0.62 | 16.67 |
| 2008-10-03 | FNX.TO | 3.61 | 8.04 |
| 2008-10-03 | FPL | 4.68 | 47.48 |
| 2008-10-03 | FRE | 1.84 | 1.26 |
| 2008-10-03 | FRU-UN.TO | 3.33 | 15.50 |
| 2008-10-03 | GRMN | 9.9 | 28.02 |
| 2008-10-03 | HAR | 0.14 | 26.64 |
| 2008-10-03 | HOT | 0.8 | 24.23 |
| 2008-10-03 | HSE.TO | 2.01 | 37.96 |
| 2008-10-03 | INTU | 0.55 | 27.41 |
| 2008-10-03 | KSS | 0.12 | 40.28 |
| 2008-10-03 | LNCR | -0.44 | 28.74 |
| 2008-10-03 | MAS | 2.14 | 15.60 |
| 2008-10-03 | NT.TO | -0.84 | 2.05 |
| 2008-10-03 | NWS | 0.88 | 10.84 |
| 2008-10-03 | OIL.TO | 4.95 | 5.40 |
| 2008-10-03 | PBG.TO | 1.9 | 30.00 |
| 2008-10-03 | PCP | 2.93 | 69.04 |
| 2008-10-03 | PLL | 0.05 | 31.61 |
| 2008-10-03 | POT | 6.54 | 87.25 |
| 2008-10-03 | POT.TO | 2.33 | 93.59 |
| 2008-10-03 | QUA.TO | -99 | 10.40 |
| 2008-10-03 | RL | -0.66 | 56.28 |
| 2008-10-03 | ROST | 0.29 | 32.39 |
| 2008-10-03 | SE | 2.05 | 22.09 |
| 2008-10-03 | SHLD | -1.81 | 85.10 |
| 2008-10-03 | S.TO | -0.77 | 4.50 |
| 2008-10-03 | SUN | -6.18 | 29.31 |
| 2008-10-03 | SYMC | 0.88 | 16.90 |
| 2008-10-03 | TCK-B.TO | -99 | 20.61 |
| 2008-10-03 | TEX | 2.15 | 22.05 |
| 2008-10-03 | THC | -1.16 | 4.92 |
| 2008-10-03 | VFC | 3.77 | 71.13 |
| 2008-10-03 | VLO | -4.51 | 24.35 |
| 2008-10-03 | WAG | 0.64 | 27.04 |
| 2008-10-03 | ADBE | 3.01 | 31.93 |
| 2008-10-03 | AEE | 0.12 | 36.85 |
| 2008-10-03 | AET-UN.TO | -0.4 | 17.25 |
| 2008-10-03 | AGU.TO | 0.3 | 37.51 |
| 2008-10-03 | BNI | 1.81 | 79.91 |
| 2008-10-03 | CAT | 1.82 | 50.18 |
| 2008-10-03 | CBS | -1.04 | 12.59 |
| 2008-10-03 | DHR | -0.83 | 61.26 |
| 2008-10-03 | ERIC | 2.2 | 7.53 |
| 2008-10-03 | ERTS | 4.27 | 31.63 |
| 2008-10-03 | FE | 2.88 | 59.97 |
| 2008-10-03 | FII | 4.46 | 25.06 |
| 2008-10-03 | FIS | 0.62 | 16.67 |
| 2008-10-03 | FNX.TO | 3.61 | 8.04 |
| 2008-10-03 | FPL | 4.68 | 47.48 |
| 2008-10-03 | FRE | 1.84 | 1.26 |
| 2008-10-03 | FRU-UN.TO | 3.33 | 15.50 |
| 2008-10-03 | GRMN | 9.9 | 28.02 |
| 2008-10-03 | HAR | 0.14 | 26.64 |
| 2008-10-03 | HOT | 0.8 | 24.23 |
| 2008-10-03 | HSE.TO | 2.01 | 37.96 |
| 2008-10-03 | INTU | 0.55 | 27.41 |
| 2008-10-03 | KSS | 0.12 | 40.28 |
| 2008-10-03 | LNCR | -0.44 | 28.74 |
| 2008-10-03 | MAS | 2.14 | 15.60 |
| 2008-10-03 | NT.TO | -0.84 | 2.05 |
| 2008-10-03 | NWS | 0.88 | 10.84 |
| 2008-10-03 | OIL.TO | 4.95 | 5.40 |
| 2008-10-03 | PBG.TO | 1.9 | 30.00 |
| 2008-10-03 | PCP | 2.93 | 69.04 |
| 2008-10-03 | PLL | 0.05 | 31.61 |
| 2008-10-03 | POT | 6.54 | 87.25 |
| 2008-10-03 | POT.TO | 2.33 | 93.59 |
| 2008-10-03 | QUA.TO | -99 | 10.40 |
| 2008-10-03 | RL | -0.66 | 56.28 |
| 2008-10-03 | ROST | 0.29 | 32.39 |
| 2008-10-03 | SE | 2.05 | 22.09 |
| 2008-10-03 | SHLD | -1.81 | 85.10 |
| 2008-10-03 | S.TO | -0.77 | 4.50 |
| 2008-10-03 | SUN | -6.18 | 29.31 |
| 2008-10-03 | SYMC | 0.88 | 16.90 |
| 2008-10-03 | TCK-B.TO | -99 | 20.61 |
| 2008-10-03 | TEX | 2.15 | 22.05 |
| 2008-10-03 | THC | -1.16 | 4.92 |
| 2008-10-03 | VFC | 3.77 | 71.13 |
| 2008-10-03 | VLO | -4.51 | 24.35 |
| 2008-10-03 | WAG | 0.64 | 27.04 |
| 2008-10-03 | ADBE | 3.01 | 31.93 |
| 2008-10-03 | AEE | 0.12 | 36.85 |
| 2008-10-03 | AET-UN.TO | -0.4 | 17.25 |
| 2008-10-03 | AGU.TO | 0.3 | 37.51 |
| 2008-10-03 | BNI | 1.81 | 79.91 |
| 2008-10-03 | CAT | 1.82 | 50.18 |
| 2008-10-03 | CBS | -1.04 | 12.59 |
| 2008-10-03 | DHR | -0.83 | 61.26 |
| 2008-10-03 | ERIC | 2.2 | 7.53 |
| 2008-10-03 | ERTS | 4.27 | 31.63 |
| 2008-10-03 | FE | 2.88 | 59.97 |
| 2008-10-03 | FII | 4.46 | 25.06 |
| 2008-10-03 | FIS | 0.62 | 16.67 |
| 2008-10-03 | FNX.TO | 3.61 | 8.04 |
| 2008-10-03 | FPL | 4.68 | 47.48 |
| 2008-10-03 | FRE | 1.84 | 1.26 |
| 2008-10-03 | FRU-UN.TO | 3.33 | 15.50 |
| 2008-10-03 | GRMN | 9.9 | 28.02 |
| 2008-10-03 | HAR | 0.14 | 26.64 |
| 2008-10-03 | HOT | 0.8 | 24.23 |
| 2008-10-03 | HSE.TO | 2.01 | 37.96 |
| 2008-10-03 | INTU | 0.55 | 27.41 |
| 2008-10-03 | KSS | 0.12 | 40.28 |
| 2008-10-03 | LNCR | -0.44 | 28.74 |
| 2008-10-03 | MAS | 2.14 | 15.60 |
| 2008-10-03 | NT.TO | -0.84 | 2.05 |
| 2008-10-03 | NWS | 0.88 | 10.84 |
| 2008-10-03 | OIL.TO | 4.95 | 5.40 |
| 2008-10-03 | PBG.TO | 1.9 | 30.00 |
| 2008-10-03 | PCP | 2.93 | 69.04 |
| 2008-10-03 | PLL | 0.05 | 31.61 |
| 2008-10-03 | POT | 6.54 | 87.25 |
| 2008-10-03 | POT.TO | 2.33 | 93.59 |
| 2008-10-03 | QUA.TO | -99 | 10.40 |
| 2008-10-03 | RL | -0.66 | 56.28 |
| 2008-10-03 | ROST | 0.29 | 32.39 |
| 2008-10-03 | SE | 2.05 | 22.09 |
| 2008-10-03 | SHLD | -1.81 | 85.10 |
| 2008-10-03 | S.TO | -0.77 | 4.50 |
| 2008-10-03 | SUN | -6.18 | 29.31 |
| 2008-10-03 | SYMC | 0.88 | 16.90 |
| 2008-10-03 | TCK-B.TO | -99 | 20.61 |
| 2008-10-03 | TEX | 2.15 | 22.05 |
| 2008-10-03 | THC | -1.16 | 4.92 |
| 2008-10-03 | VFC | 3.77 | 71.13 |
| 2008-10-03 | VLO | -4.51 | 24.35 |
| 2008-10-03 | WAG | 0.64 | 27.04 |
| 2008-10-03 | AEE | 0.12 | 36.85 |
| 2008-10-03 | AET-UN.TO | -0.4 | 17.25 |
| 2008-10-03 | BNI | 1.81 | 79.91 |
| 2008-10-03 | CBS | -1.04 | 12.59 |
| 2008-10-06 | CCA.TO | -1.38 | 34.56 |
| 2008-10-03 | DHR | -0.83 | 61.26 |
| 2008-10-06 | DIS | -3.54 | 27.81 |
| 2008-10-06 | ESRX | 1.8 | 64.12 |
| 2008-10-06 | ETFC | -0.55 | 2.84 |
| 2008-10-03 | FE | 2.88 | 59.97 |
| 2008-10-03 | FII | 4.46 | 25.06 |
| 2008-10-03 | FIS | 0.62 | 16.67 |
| 2008-10-03 | FPL | 4.68 | 47.48 |
| 2008-10-03 | FRU-UN.TO | 3.33 | 15.50 |
| 2008-10-03 | HAR | 0.14 | 26.64 |
| 2008-10-03 | HSE.TO | 2.01 | 37.96 |
| 2008-10-03 | NWS | 0.88 | 10.84 |
| 2008-10-06 | ORCL | 0.53 | 18.29 |
| 2008-10-03 | PCP | 2.93 | 69.04 |
| 2008-10-06 | PIF-UN.TO | 3.12 | 14.61 |
| 2008-10-06 | PLL | 0.05 | 30.77 |
| 2008-10-06 | REF-UN.TO | 2.59 | 24.52 |
| 2008-10-06 | TEVA | 2.87 | 43.14 |
| 2008-10-06 | TIH.TO | 1.76 | 22.51 |
| 2008-10-06 | TRP.TO | 0.83 | 36.17 |
| 2008-10-06 | UTX | 1.82 | 52.54 |
| 2008-10-07 | A | -1.08 | 24.55 |
| 2008-10-07 | ACAS | 2.05 | 14.95 |
| 2008-10-07 | ACS | 1.07 | 44.84 |
| 2008-10-07 | ADI | -0.31 | 21.91 |
| 2008-10-07 | ADSK | 1.3 | 26.82 |
| 2008-10-07 | AEE | 0.12 | 33.23 |
| 2008-10-07 | AGN | -0.31 | 42.68 |
| 2008-10-07 | AIZ | 1.52 | 42.67 |
| 2008-10-07 | ALTR | 1.04 | 16.91 |
| 2008-10-07 | AMAT | 2.03 | 12.01 |
| 2008-10-07 | AMGN | -2.81 | 50.51 |
| 2008-10-07 | AMLN | 1.72 | 14.90 |
| 2008-10-07 | ATVI | 5.15 | 11.60 |
| 2008-10-07 | AVN-UN.TO | 1.84 | 6.03 |
| 2008-10-07 | AVY | 0.14 | 35.93 |
| 2008-10-07 | AYE | 1.27 | 27.24 |
| 2008-10-07 | BBT | -0.3 | 33.25 |
| 2008-10-07 | BDX | 0.49 | 75.38 |
| 2008-10-07 | BHI | -0.7 | 39.93 |
| 2008-10-07 | BIR.TO | -99 | 6.00 |
| 2008-10-07 | BJS | 0.29 | 13.24 |
| 2008-10-07 | BMC | -0.62 | 23.96 |
| 2008-10-07 | BMO.TO | 0.45 | 38.70 |
| 2008-10-07 | BMS | 0.73 | 22.71 |
| 2008-10-07 | BMY | 2.77 | 18.52 |
| 2008-10-07 | BNP-UN.TO | 1.61 | 18.35 |
| 2008-10-07 | BNS.TO | 0.6 | 42.50 |
| 2008-10-07 | BPO.TO | -0.59 | 13.79 |
| 2008-10-07 | BRCM | 1.46 | 14.01 |
| 2008-10-07 | BVF.TO | 3.92 | 9.25 |
| 2008-10-07 | CAH | -0.5 | 43.80 |
| 2008-10-07 | CAT | 1.82 | 46.38 |
| 2008-10-07 | CB | 0.41 | 39.96 |
| 2008-10-07 | CHK | 3.67 | 21.03 |
| 2008-10-07 | CHKP | 2.45 | 18.32 |
| 2008-10-07 | CMS | 0.9 | 9.90 |
| 2008-10-07 | CM.TO | 3.64 | 53.13 |
| 2008-10-07 | CNP | -2.18 | 11.54 |
| 2008-10-07 | CNQ.TO | -4.06 | 51.80 |
| 2008-10-07 | COST | 1.52 | 54.00 |
| 2008-10-07 | CR.TO | -99 | 6.00 |
| 2008-10-07 | CSC | 0.39 | 32.40 |
| 2008-10-07 | CTAS | 1.34 | 24.80 |
| 2008-10-07 | CTL | 1.55 | 34.91 |
| 2008-10-07 | CTSH | -0.19 | 16.58 |
| 2008-10-07 | CWB.TO | 0.94 | 15.50 |
| 2008-10-07 | CWT-UN.TO | 1.48 | 13.71 |
| 2008-10-07 | DAY-UN.TO | 1.81 | 6.50 |
| 2008-10-07 | DELL | 0.45 | 13.37 |
| 2008-10-07 | DF | 1.94 | 21.79 |
| 2008-10-07 | DGX | 1.79 | 45.72 |
| 2008-10-07 | DIS | -3.54 | 25.51 |
| 2008-10-07 | DISH | 1.27 | 16.76 |
| 2008-10-07 | DTV | 2.4 | 22.50 |
| 2008-10-07 | DUK | -0.46 | 16.66 |
| 2008-10-07 | EBAY | 0.43 | 16.13 |
| 2008-10-07 | ECA.TO | 0.57 | 50.75 |
| 2008-10-07 | EK | -3.49 | 12.64 |
| 2008-10-07 | ERF-UN.TO | 0.32 | 30.03 |
| 2008-10-07 | ERTS | 4.27 | 28.57 |
| 2008-10-07 | ESRX | 1.8 | 58.49 |
| 2008-10-07 | ESV | 2.67 | 41.75 |
| 2008-10-07 | ETFC | -0.55 | 2.51 |
| 2008-10-07 | EXPD | -1.4 | 28.50 |
| 2008-10-07 | FE | 2.88 | 53.64 |
| 2008-10-07 | FIS | 0.62 | 15.03 |
| 2008-10-07 | FISV | 0.24 | 38.97 |
| 2008-10-07 | FNV.TO | -99 | 16.25 |
| 2008-10-07 | FPL | 4.68 | 42.64 |
| 2008-10-07 | FRU-UN.TO | 3.33 | 13.20 |
| 2008-10-07 | FTS.TO | 0.44 | 21.51 |
| 2008-10-07 | GCI | -0.13 | 14.44 |
| 2008-10-07 | GIL.TO | 2.15 | 22.00 |
| 2008-10-07 | GM | -4.9 | 7.45 |
| 2008-10-07 | GNW | -1.06 | 4.98 |
| 2008-10-07 | GOOG | -2.45 | 330.16 |
| 2008-10-07 | GR | -0.36 | 33.32 |
| 2008-10-07 | GWO.TO | 0.8 | 28.00 |
| 2008-10-07 | HAL | 0.58 | 21.13 |
| 2008-10-07 | HAR | 0.14 | 23.57 |
| 2008-10-07 | HD | 0.86 | 21.16 |
| 2008-10-07 | HOT | 0.8 | 21.14 |
| 2008-10-07 | HPC | -4.75 | 15.88 |
| 2008-10-07 | HSE.TO | 2.01 | 33.46 |
| 2008-10-07 | HSP | -0.51 | 33.83 |
| 2008-10-07 | HTE-UN.TO | 2.88 | 10.75 |
| 2008-10-07 | IBM | 1.23 | 91.51 |
| 2008-10-07 | IGM.TO | -0.02 | 34.10 |
| 2008-10-07 | IGT | -2.9 | 13.03 |
| 2008-10-07 | IMO.TO | 1.68 | 33.01 |
| 2008-10-07 | INTC | 10.71 | 15.61 |
| 2008-10-07 | INTU | 0.55 | 25.22 |
| 2008-10-07 | IPG | -0.86 | 6.10 |
| 2008-10-07 | IPL-UN.TO | 0.89 | 8.00 |
| 2008-10-07 | JNS | -1.7 | 14.34 |
| 2008-10-07 | LAMR | 1.19 | 25.44 |
| 2008-10-07 | LBTYA | 1.15 | 23.37 |
| 2008-10-07 | LH | 1.15 | 60.96 |
| 2008-10-07 | LNC | -0.48 | 29.78 |
| 2008-10-07 | LNCR | -0.44 | 27.07 |
| 2008-10-07 | LSI | -0.03 | 4.24 |
| 2008-10-07 | LUV | 2.86 | 12.02 |
| 2008-10-07 | LXK | 1.9 | 28.82 |
| 2008-10-07 | MCHP | -0.18 | 24.82 |
| 2008-10-07 | MCO | -1.53 | 26.75 |
| 2008-10-07 | MDT | 1.83 | 45.00 |
| 2008-10-07 | MER | -0.35 | 15.76 |
| 2008-10-07 | MFC.TO | -0.32 | 31.99 |
| 2008-10-07 | MHP | 2.71 | 23.68 |
| 2008-10-07 | MKC | 1.42 | 36.86 |
| 2008-10-07 | MMM | -1.9 | 59.46 |
| 2008-10-07 | MOLX | -8.46 | 17.85 |
| 2008-10-07 | MON | 3.95 | 68.02 |
| 2008-10-07 | MOT | -4.46 | 5.38 |
| 2008-10-07 | MRO | -4.83 | 29.41 |
| 2008-10-07 | MRVL | 1.35 | 7.30 |
| 2008-10-07 | MWV | -2.96 | 19.83 |
| 2008-10-07 | |||